24H 最高$0.4918
24H 最低$0.4283
今日开盘$0.4893
24H 成交量$782.98万
流通市值$4.25亿
24H 涨跌额(-$0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 389 |
XAIXai Games
|
$0.00549 | $0.00575 | $0.00517 | $31.99万 | $652.56万 | -4.19% |
| 594 |
ASMLBASMLB
|
$1473.36 | $1,480.41 | $1,456.94 | $3.29万 | — | -0.20% |
| 498 |
CATICatizen
|
$0.0326 | $0.03362 | $0.03031 | $18.13万 | $1,085.15万 | -2.75% |
| 8 |
BNB币安币
|
$589.37 | $600.10 | $566.00 | $1.44亿 | $776.38亿 | -1.75% |
| 150 |
GALAGala
|
$0.001341 | $0.001396 | $0.001258 | $153.09万 | $5,199.66万 | -3.80% |
| 350 |
TNSRTensor
|
$0.0223 | $0.0231 | $0.021 | $39.18万 | $889.05万 | -3.04% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $104.42 | $94.99 | $2,307.90万 | $4,982.68万 | -5.13% |
| 444 |
CGPTChainGPT
|
$0.01522 | $0.01611 | $0.01462 | $25.34万 | $1,472.85万 | -4.82% |
| 22 |
TRX波场
|
$0.3058 | $0.3106 | $0.305 | $3,479.68万 | $292.41亿 | -1.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 485 |
BABABBABAB
|
$93.03 | $93.59 | $91.40 | $20.04万 | — | -0.49% |
| 27 |
INJInjective Protocol
|
$6.944 | $7.72 | $6.56 | $2,868.23万 | $7.07亿 | -8.82% |
| 75 |
ETHFIEther.fi
|
$0.4968 | $0.5292 | $0.4685 | $489.32万 | $4.95亿 | -4.96% |
| 298 |
ADXAdEx
|
$0.0437 | $0.045 | $0.0416 | $49.10万 | $631.63万 | -1.13% |
| 92 |
JSTJUST
|
$0.14361 | $0.14573 | $0.14111 | $341.52万 | $14.33亿 | -1.15% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 377 |
LITEBLITEB
|
$579.44 | $582.61 | $564.15 | $33.80万 | — | -0.01% |
| 5 |
XRPXRP (瑞波币)
|
$0.9537 | $0.9857 | $0.893 | $2.60亿 | $612.07亿 | -2.84% |