24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001702
24H 成交量$50.91万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.80% |
| 600 |
CATICatizen
|
$0.03973 | $0.04168 | $0.03947 | $12.01万 | $1,341.12万 | -3.33% |
| 9 |
BNBBNB
|
$699.57 | $716.00 | $693.77 | $8,090.70万 | $920.29亿 | -1.72% |
| 284 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.59% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -4.29% |
| 30 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.57 | $1,632.04万 | — | -3.04% |
| 447 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $26.44万 | — | -1.76% |
| 16 |
TRXTRON
|
$0.32 | $0.32 | $0.3129 | $3,989.52万 | $302.62亿 | 2.20% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.71万 | — | 2.96% |
| 53 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $751.78万 | $6.83亿 | -2.28% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6156 | $0.5681 | $200.82万 | $5.62亿 | -6.24% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.75% |
| 116 |
JSTJUST
|
$0.14089 | $0.14094 | $0.13794 | $185.53万 | $13.80亿 | 1.92% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 62 |
LITEBLITEB
|
$687.81 | $943.13 | $680.48 | $570.96万 | — | -17.35% |
| 7 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $9,447.59万 | $788.35亿 | 0.32% |
相关站点
共 40 个
Worldcoin _数字货币市值
Near Protocol _比特币
Huma Finance _比特币行情
Chainlink _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _币种排行
NBISB _币种排行
SOXLB _数字货币市值
Lisk _比特币
United Stables _BTC行情
Hedera _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
1000CAT _比特币行情
MRVLB _BTC行情
MRVLB _数字货币市值
Huma Finance _比特币行情
BNCB _比特币行情
Stellar _比特币
Sophon _币种排行
Eigenlayer _加密货币行情
Sophon _加密货币行情
Aptos _BTC行情
Cardano _比特币行情
NFPrompt _比特币行情
Uniswap _BTC行情
SNDKB _加密货币行情
DRAMB _数字货币市值
CRCLB _BTC行情
OFFICIAL TRUMP _数字货币市值
INTWB _币种排行
Aerodrome _加密货币行情
TSLAB _比特币
Eigenlayer _BTC行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格