24H 最高$3.31
24H 最低$3.07
今日开盘$3.115
24H 成交量$134.40万
流通市值$2.12亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 622 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00589 | $10.19万 | $716.72万 | 3.84% |
| 585 |
ASMLBASMLB
|
$1506.86 | $1,526.00 | $1,397.31 | $13.86万 | — | 6.35% |
| 574 |
CATICatizen
|
$0.0381 | $0.04006 | $0.03518 | $14.38万 | $1,252.76万 | 6.63% |
| 8 |
BNB币安币
|
$689.5 | $692.64 | $673.31 | $7,563.40万 | $902.88亿 | 1.12% |
| 207 |
GALAGala
|
$0.001528 | $0.001581 | $0.001473 | $79.59万 | $5,856.77万 | 1.53% |
| 462 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $24.77万 | $985.52万 | 1.64% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.46 | $122.05 | $1,195.23万 | $4,982.68万 | 0.92% |
| 375 |
CGPTChainGPT
|
$0.01809 | $0.01845 | $0.01709 | $36.11万 | $1,706.22万 | 4.21% |
| 24 |
TRX波场
|
$0.3182 | $0.3185 | $0.3161 | $2,146.40万 | $301.49亿 | 0.32% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 144 |
BABABBABAB
|
$103.57 | $108.07 | $102.92 | $132.32万 | — | -3.89% |
| 33 |
INJInjective Protocol
|
$8.123 | $8.29 | $7.82 | $1,490.95万 | $8.05亿 | 0.79% |
| 71 |
ETHFIEther.fi
|
$0.6311 | $0.6424 | $0.5764 | $483.47万 | $6.02亿 | 6.89% |
| 473 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $22.97万 | $722.89万 | 0.40% |
| 79 |
JSTJUST
|
$0.14431 | $0.14734 | $0.14054 | $378.27万 | $14.37亿 | 2.47% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 138 |
LITEBLITEB
|
$596.75 | $616.97 | $511.62 | $139.95万 | — | 12.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.1015 | $1.12 | $1.08 | $1.43亿 | $694.83亿 | 0.56% |
相关站点
共 40 个
SOXSB _币种排行
Render _比特币行情
Sui _BTC行情
EUR _币种排行
达世币 _比特币行情
RWUSD _以太坊ETH价格
Aptos _币种排行
Chainlink _比特币
Worldcoin _币种排行
Aptos _比特币
Starknet _加密货币行情
Sign _数字货币市值
Uniswap _BTC行情
Filecoin _BTC行情
Ondo _BTC行情
Arbitrum _以太坊ETH价格
BMNRB _比特币行情
瑞波币 _币种排行
BMNRB _比特币
Sui _币种排行
Polygon _比特币行情
Injective _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _币种排行
Meteora _币种排行
RWUSD _币种排行
Chainlink _币种排行
EUR _加密货币行情
Artificial _数字货币市值
Hedera _BTC行情
SOXSB _以太坊ETH价格
Zilliqa _比特币
Injective _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _数字货币市值
Initia _加密货币行情
Tether Gold _比特币
BitTensor _比特币行情
NEXPACE _以太坊ETH价格
Avalanche _以太坊ETH价格