24H 最高$0.6514
24H 最低$0.624
今日开盘$0.6439
24H 成交量$688.25万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.00589 | $10.34万 | $716.72万 | 2.48% |
| 600 |
ASMLBASMLB
|
$1502.09 | $1,526.00 | $1,397.31 | $12.23万 | — | 4.73% |
| 586 |
CATICatizen
|
$0.03791 | $0.04006 | $0.03518 | $13.79万 | $1,252.76万 | 5.13% |
| 8 |
BNB币安币
|
$688.83 | $692.64 | $673.31 | $7,651.40万 | $902.88亿 | 0.17% |
| 205 |
GALAGala
|
$0.001526 | $0.001581 | $0.001473 | $82.52万 | $5,856.77万 | 0.73% |
| 472 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.16万 | $985.52万 | 0.41% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $129.46 | $122.05 | $1,234.10万 | $4,982.68万 | -0.40% |
| 371 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $35.96万 | $1,706.22万 | 4.08% |
| 23 |
TRX波场
|
$0.3177 | $0.3189 | $0.3161 | $2,246.72万 | $301.49亿 | -0.31% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 151 |
BABABBABAB
|
$103.66 | $108.22 | $103.16 | $128.52万 | — | -3.56% |
| 30 |
INJInjective Protocol
|
$8.064 | $8.32 | $7.82 | $1,517.83万 | $8.05亿 | -1.24% |
| 71 |
ETHFIEther.fi
|
$0.6292 | $0.6366 | $0.5764 | $470.42万 | $6.02亿 | 6.41% |
| 461 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0491 | $24.18万 | $722.89万 | 0.00% |
| 84 |
JSTJUST
|
$0.14432 | $0.14734 | $0.14054 | $352.80万 | $14.37亿 | 1.71% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 126 |
LITEBLITEB
|
$599.5 | $616.97 | $511.62 | $158.58万 | — | 11.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.0965 | $1.12 | $1.08 | $1.49亿 | $694.83亿 | -0.91% |
相关站点
共 40 个
Reserve Rights _比特币
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _BTC行情
Aave _币种排行
Raydium _币种排行
Avalanche _币种排行
Sui _数字货币市值
恒星币 _BTC行情
Polygon _比特币
Artificial _币种排行
Ripple USD _加密货币行情
狗币 _比特币行情
Holo _比特币行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
BMNRB _以太坊ETH价格
BFUSD _数字货币市值
币安币 _加密货币行情
Chainlink _以太坊ETH价格
USD.AI _比特币
BFUSD _比特币行情
NEXPACE _币种排行
瑞波币 _BTC行情
Aster _币种排行
Uniswap _比特币行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Wrapped _数字货币市值
比特现金 _加密货币行情
USDC _比特币
比特现金 _加密货币行情
Zilliqa _比特币
Aave _加密货币行情
Official _数字货币市值
Wrapped _加密货币行情
BFUSD _币种排行
BitTensor _以太坊ETH价格
TQQQB _比特币