24H 最高$0.836
24H 最低$0.764
今日开盘$0.817
24H 成交量$93.88万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $14.94万 | $701.43万 | 2.45% |
| 632 |
ASMLBASMLB
|
$1510.81 | $1,518.18 | $1,397.31 | $11.26万 | — | 5.68% |
| 535 |
CATICatizen
|
$0.0396 | $0.04006 | $0.03476 | $21.56万 | $1,193.21万 | 7.40% |
| 8 |
BNB币安币
|
$687.83 | $698.70 | $673.31 | $1.04亿 | $914.96亿 | -1.48% |
| 167 |
GALAGala
|
$0.001559 | $0.001581 | $0.001442 | $122.92万 | $5,724.92万 | 2.57% |
| 531 |
TNSRTensor
|
$0.0256 | $0.0258 | $0.0233 | $21.77万 | $978.04万 | 2.40% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.41 | $129.46 | $122.05 | $1,600.69万 | $4,982.68万 | -0.71% |
| 401 |
CGPTChainGPT
|
$0.01799 | $0.01823 | $0.01685 | $37.59万 | $1,657.35万 | 2.51% |
| 25 |
TRX波场
|
$0.3176 | $0.3207 | $0.3161 | $2,508.19万 | $304.13亿 | -0.94% |
| 405 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 218 |
BABABBABAB
|
$105.36 | $110.31 | $105.27 | $83.50万 | — | -3.53% |
| 35 |
INJInjective Protocol
|
$8.122 | $8.32 | $7.76 | $1,565.03万 | $7.79亿 | -0.03% |
| 77 |
ETHFIEther.fi
|
$0.627 | $0.6327 | $0.5594 | $452.86万 | $5.64亿 | 6.15% |
| 423 |
ADXAdEx
|
$0.0507 | $0.0523 | $0.0485 | $34.78万 | $738.52万 | -2.50% |
| 90 |
JSTJUST
|
$0.14497 | $0.14734 | $0.14054 | $356.08万 | $14.13亿 | 1.58% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 126 |
LITEBLITEB
|
$605.99 | $616.97 | $511.62 | $188.23万 | — | 12.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.1091 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.01% |
相关站点
共 40 个
First Digital _加密货币行情
PAX Gold _BTC行情
COINB _比特币行情
BMNRB _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _BTC行情
Meteora _比特币行情
First Digital _数字货币市值
Polkadot _以太坊ETH价格
Aptos _币种排行
Internet _加密货币行情
Meteora _比特币
RWUSD _以太坊ETH价格
达世币 _加密货币行情
币安币 _比特币行情
狗币 _以太坊ETH价格
以太坊 _加密货币行情
Gains Network _比特币
Aster _BTC行情
BitTensor _比特币
以太坊 _比特币
United Stables _币种排行
Gains Network _BTC行情
Pump.fun _BTC行情
Render _BTC行情
Ethena _币种排行
Initia _数字货币市值
Artificial _比特币
狗币 _币种排行
Reserve Rights _加密货币行情
比特币 _数字货币市值
Chainlink _数字货币市值
First Neiro _比特币
JUST _数字货币市值
Ripple USD _数字货币市值
EUR _加密货币行情
First Digital _比特币
Internet _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格