24H 最高$0.00911
24H 最低$0.00804
今日开盘$0.00896
24H 成交量$65.60万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00554 | $0.00596 | $0.00517 | $34.75万 | $652.56万 | -6.73% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 493 |
CATICatizen
|
$0.03311 | $0.03453 | $0.03031 | $20.11万 | $1,085.15万 | -3.58% |
| 8 |
BNB币安币
|
$597.03 | $618.79 | $566.00 | $1.73亿 | $776.38亿 | -3.49% |
| 143 |
GALAGala
|
$0.00136 | $0.001434 | $0.001258 | $172.04万 | $5,199.66万 | -5.03% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.75 | $107.55 | $94.99 | $2,346.76万 | $4,982.68万 | -6.22% |
| 449 |
CGPTChainGPT
|
$0.01541 | $0.01645 | $0.01462 | $27.01万 | $1,472.85万 | -6.32% |
| 19 |
TRX波场
|
$0.3082 | $0.3133 | $0.305 | $3,762.56万 | $292.41亿 | -1.60% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 486 |
BABABBABAB
|
$93.03 | $93.93 | $91.40 | $20.89万 | — | -0.82% |
| 27 |
INJInjective Protocol
|
$7.044 | $8.00 | $6.56 | $2,920.84万 | $7.07亿 | -11.25% |
| 74 |
ETHFIEther.fi
|
$0.5082 | $0.5492 | $0.4685 | $540.52万 | $4.95亿 | -7.47% |
| 311 |
ADXAdEx
|
$0.0439 | $0.0457 | $0.0416 | $48.80万 | $631.63万 | -3.73% |
| 94 |
JSTJUST
|
$0.14513 | $0.14646 | $0.14111 | $338.55万 | $14.33亿 | -0.83% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 373 |
LITEBLITEB
|
$581.53 | $583.15 | $564.15 | $36.75万 | — | -0.28% |
| 5 |
XRPXRP (瑞波币)
|
$0.9624 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.80% |