24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00761
24H 成交量$52.02万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.62% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.78% |
| 599 |
CATICatizen
|
$0.0395 | $0.04168 | $0.03878 | $12.06万 | $1,341.12万 | -3.85% |
| 10 |
BNBBNB
|
$698.7 | $708.19 | $691.66 | $7,422.24万 | $920.29亿 | -0.95% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.26万 | $6,235.18万 | 0.30% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.55万 | $1,062.45万 | -2.18% |
| 32 |
MSTRBMSTRB
|
$131.41 | $137.47 | $129.04 | $1,393.24万 | — | -1.60% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.16万 | — | -1.96% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,909.81万 | $302.62亿 | 2.15% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 154 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.90万 | — | 0.61% |
| 48 |
INJInjective Protocol
|
$7.192 | $7.30 | $6.82 | $793.13万 | $6.83亿 | 0.59% |
| 123 |
ETHFIEther.fi
|
$0.5804 | $0.5974 | $0.5681 | $162.44万 | $5.62亿 | -2.16% |
| 220 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.87万 | $786.23万 | -7.09% |
| 106 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.78万 | $13.80亿 | 1.21% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 58 |
LITEBLITEB
|
$695.8 | $943.13 | $680.48 | $602.42万 | — | -19.62% |
| 7 |
XRPXRP
|
$1.2577 | $1.26 | $1.24 | $9,213.99万 | $788.35亿 | 0.60% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SKHYB _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _比特币行情
Avalanche _比特币行情
Dogecoin _币种排行
Arbitrum _比特币
Official _以太坊ETH价格
Ethena _加密货币行情
Celestia _比特币
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
SNDKB _加密货币行情
MegaETH _比特币
Hyperliquid _比特币
Celestia _比特币行情
Caldera _加密货币行情
SNDKB _加密货币行情
Tether Gold _数字货币市值
Solana _数字货币市值
GOOGLB _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币
MARSCOIN _比特币
NFPrompt _币种排行
SOXLB _比特币行情
MSTRB _比特币
Cardano _比特币行情
TONToken _比特币
KORUB _比特币行情
EUR _BTC行情
Huma Finance _BTC行情
MUB _比特币
Celo _加密货币行情
Pudgy Penguins _比特币行情
Pendle _比特币行情
SNXXB _比特币行情
THORChain _加密货币行情
Tether Gold _币种排行
Mitosis _比特币行情