24H 最高$110.66
24H 最低$95.16
今日开盘$110.53
24H 成交量$140.11万
流通市值—
24H 涨跌额(-$12.83)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 654 |
ASMLBASMLB
|
$1562.08 | $1,600.58 | $1,521.96 | $7.02万 | — | -1.91% |
| 622 |
CATICatizen
|
$0.0394 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.44% |
| 10 |
BNBBNB
|
$698.1 | $708.19 | $691.66 | $7,631.09万 | $920.29亿 | -1.32% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -0.96% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 31 |
MSTRBMSTRB
|
$131.06 | $137.47 | $129.04 | $1,439.46万 | — | -2.32% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.45万 | — | -0.39% |
| 16 |
TRXTRON
|
$0.3224 | $0.3226 | $0.3157 | $3,939.34万 | $302.62亿 | 1.93% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 46 |
INJInjective Protocol
|
$7.121 | $7.30 | $6.82 | $794.98万 | $6.83亿 | -0.70% |
| 121 |
ETHFIEther.fi
|
$0.5756 | $0.5974 | $0.5681 | $166.85万 | $5.62亿 | -3.26% |
| 237 |
ADXAdEx
|
$0.0531 | $0.0628 | $0.0531 | $63.25万 | $786.23万 | -7.65% |
| 106 |
JSTJUST
|
$0.14095 | $0.14211 | $0.13867 | $213.65万 | $13.80亿 | 0.71% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 59 |
LITEBLITEB
|
$700.68 | $943.13 | $680.48 | $601.65万 | — | -19.19% |
| 7 |
XRPXRP
|
$1.2567 | $1.26 | $1.24 | $9,090.88万 | $788.35亿 | 0.46% |
相关站点
共 40 个
ZAMA _数字货币市值
Hyperliquid _加密货币行情
Hashflow _比特币行情
Plasma _加密货币行情
Gitcoin _BTC行情
BEAMX _BTC行情
1000CAT _以太坊ETH价格
Chainlink _比特币
Ethena USDe _比特币
United Stables _币种排行
TRON _以太坊ETH价格
Polkadot _数字货币市值
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Injective _比特币行情
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Ethena _比特币
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
Celestia _BTC行情
Official _比特币行情
Artificial _数字货币市值
MSTRB _加密货币行情
Filecoin _数字货币市值
Pepe _加密货币行情
TONToken _比特币
Gram _比特币
Ripple USD _数字货币市值
TQQQB _加密货币行情
LITEB _币种排行
Bitcoin Cash _比特币行情
MSTRB _比特币
SNDKB _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _比特币行情