24H 最高$0.01489
24H 最低$0.01371
今日开盘$0.01481
24H 成交量$9.43万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 561 |
XAIXai Games
|
$0.00595 | $0.00633 | $0.00575 | $11.92万 | $701.43万 | -5.56% |
| 676 |
ASMLBASMLB
|
$1417.51 | $1,438.72 | $1,414.31 | $6,691.38 | — | -0.64% |
| 236 |
CATICatizen
|
$0.03576 | $0.03989 | $0.03476 | $54.92万 | $1,193.21万 | -8.82% |
| 8 |
BNB币安币
|
$686.02 | $702.00 | $678.37 | $6,172.46万 | $914.96亿 | -1.52% |
| 168 |
GALAGala
|
$0.001491 | $0.001568 | $0.001442 | $80.12万 | $5,724.92万 | -3.99% |
| 520 |
TNSRTensor
|
$0.0241 | $0.0259 | $0.0233 | $15.70万 | $978.04万 | -6.59% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $129.03 | $122.23 | $347.63万 | $4,982.68万 | -1.89% |
| 539 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $14.18万 | $1,657.35万 | 0.29% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,210.73万 | $304.13亿 | -0.16% |
| 326 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 623 |
BABABBABAB
|
$108.95 | $109.42 | $108.66 | $5.42万 | — | -0.18% |
| 33 |
INJInjective Protocol
|
$7.935 | $8.29 | $7.76 | $792.14万 | $7.79亿 | -3.33% |
| 80 |
ETHFIEther.fi
|
$0.5788 | $0.6042 | $0.5594 | $234.13万 | $5.64亿 | -3.08% |
| 374 |
ADXAdEx
|
$0.0493 | $0.0523 | $0.0485 | $31.36万 | $738.52万 | -4.64% |
| 99 |
JSTJUST
|
$0.14251 | $0.14462 | $0.14204 | $165.42万 | $14.13亿 | -0.89% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 440 |
LITEBLITEB
|
$530.24 | $542.50 | $527.37 | $21.94万 | — | -1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.1204 | $1.17 | $1.09 | $9,177.61万 | $733.05亿 | -3.54% |
相关站点
共 40 个
RWUSD _比特币
牛来 _比特币行情
RNDR _加密货币行情
Shiba Inu _币种排行
Celo _数字货币市值
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
Raydium _以太坊ETH价格
Gains Network _加密货币行情
Ripple USD _比特币行情
Sui _数字货币市值
Hedera _比特币行情
Injective _比特币行情
EUR _币种排行
Celestia _BTC行情
Worldcoin _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Act I : The _比特币行情
Aster _比特币行情
比特币 _数字货币市值
Bubblemaps _比特币
艾达币 _比特币
Aptos _数字货币市值
MarsCoin _币种排行
Uniswap _加密货币行情
BEAMX _比特币
ONEchain _比特币行情
Official _币种排行
Ether.fi _加密货币行情
币安币 _比特币
Zama _比特币行情
NFPrompt _以太坊ETH价格
Mitosis _以太坊ETH价格
Artificial _加密货币行情
牛来 _BTC行情
比特币 _加密货币行情
Hamster Kombat _币种排行
Tether Gold _BTC行情
BUSD _币种排行