24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000927
24H 成交量$29.45万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 615 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $11.13万 | $716.72万 | 4.37% |
| 587 |
ASMLBASMLB
|
$1518.02 | $1,526.00 | $1,397.31 | $13.99万 | — | 6.88% |
| 576 |
CATICatizen
|
$0.03837 | $0.04006 | $0.03518 | $15.11万 | $1,252.76万 | 7.63% |
| 8 |
BNB币安币
|
$692.39 | $692.64 | $673.31 | $8,084.33万 | $902.88亿 | 0.93% |
| 202 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $83.69万 | $5,856.77万 | 1.26% |
| 478 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.08万 | $985.52万 | 1.65% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.9 | $129.46 | $122.05 | $1,485.17万 | $4,982.68万 | 2.12% |
| 374 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01709 | $35.87万 | $1,706.22万 | 4.63% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,348.11万 | $301.49亿 | -0.47% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 191 |
BABABBABAB
|
$105.76 | $110.31 | $105.27 | $89.04万 | — | -2.95% |
| 32 |
INJInjective Protocol
|
$8.109 | $8.32 | $7.82 | $1,540.38万 | $8.05亿 | 0.24% |
| 74 |
ETHFIEther.fi
|
$0.6288 | $0.6366 | $0.5764 | $466.55万 | $6.02亿 | 8.23% |
| 444 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0491 | $27.20万 | $722.89万 | 0.80% |
| 85 |
JSTJUST
|
$0.14496 | $0.14734 | $0.14054 | $342.77万 | $14.37亿 | 1.89% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 119 |
LITEBLITEB
|
$612 | $616.97 | $511.62 | $178.01万 | — | 15.68% |
| 7 |
XRPXRP (瑞波币)
|
$1.1026 | $1.13 | $1.08 | $1.55亿 | $694.83亿 | -1.03% |
相关站点
共 40 个
莱特币 _数字货币市值
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _BTC行情
KORUB _BTC行情
JUST _数字货币市值
First Digital _比特币行情
Hedera _数字货币市值
Holo _加密货币行情
SOXSB _BTC行情
艾达币 _数字货币市值
Reserve Rights _比特币
Render _以太坊ETH价格
Artificial _币种排行
Sign _加密货币行情
大零币 _加密货币行情
Raydium _BTC行情
比特币 _以太坊ETH价格
BMNRB _加密货币行情
SNXXB _比特币行情
BitTensor _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币
Arbitrum _比特币行情
Aster _加密货币行情
Tether Gold _比特币行情
AMDB _比特币
Hedera _比特币行情
BMNRB _比特币行情
Polkadot _比特币
Starknet _加密货币行情
波场 _币种排行
BMNRB _数字货币市值
NFPrompt _数字货币市值
Internet _加密货币行情
United Stables _比特币
Reserve Rights _数字货币市值
JUST _数字货币市值
JUST _BTC行情