24H 最高$213.91
24H 最低$206.41
今日开盘$213.07
24H 成交量$10.48万
流通市值—
24H 涨跌额($0.01)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00555 | $0.0061 | $0.00517 | $36.19万 | $652.56万 | -9.02% |
| 593 |
ASMLBASMLB
|
$1474.45 | $1,484.45 | $1,456.94 | $3.16万 | — | -0.32% |
| 489 |
CATICatizen
|
$0.03275 | $0.0353 | $0.03031 | $20.82万 | $1,085.15万 | -7.04% |
| 8 |
BNB币安币
|
$592.5 | $620.93 | $566.00 | $1.70亿 | $776.38亿 | -4.56% |
| 142 |
GALAGala
|
$0.001346 | $0.00147 | $0.001258 | $172.72万 | $5,199.66万 | -8.37% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.10万 | $889.05万 | -7.41% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.14 | $107.77 | $94.99 | $2,306.87万 | $4,982.68万 | -7.68% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01675 | $0.01462 | $27.50万 | $1,472.85万 | -8.12% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,678.88万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 487 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.92万 | — | -1.12% |
| 25 |
INJInjective Protocol
|
$7.006 | $8.20 | $6.56 | $2,917.27万 | $7.07亿 | -14.47% |
| 70 |
ETHFIEther.fi
|
$0.5017 | $0.5677 | $0.4685 | $533.91万 | $4.95亿 | -11.63% |
| 307 |
ADXAdEx
|
$0.044 | $0.0467 | $0.0416 | $49.39万 | $631.63万 | -5.17% |
| 94 |
JSTJUST
|
$0.14245 | $0.14653 | $0.14111 | $324.54万 | $14.33亿 | -2.12% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 350 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $41.41万 | — | -0.67% |
| 5 |
XRPXRP (瑞波币)
|
$0.96 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.79% |