24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00624 | $0.00645 | $0.00623 | $9.64万 | $720.96万 | -3.11% |
| 672 |
ASMLBASMLB
|
$1431.16 | $1,435.13 | $1,424.71 | $5,815.76 | — | 0.25% |
| 447 |
CATICatizen
|
$0.0382 | $0.04054 | $0.0382 | $16.38万 | $1,278.81万 | -5.28% |
| 9 |
BNB币安币
|
$696.37 | $697.51 | $693.40 | $3,657.37万 | $912.76亿 | 0.19% |
| 265 |
GALAGala
|
$0.001546 | $0.001595 | $0.001537 | $41.95万 | $5,844.60万 | -2.89% |
| 581 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0255 | $6.63万 | $1,000.55万 | -2.67% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$127.34 | $129.64 | $126.17 | $287.34万 | $4,982.68万 | -1.40% |
| 388 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01721 | $21.80万 | $1,610.29万 | 0.06% |
| 16 |
TRX波场
|
$0.3207 | $0.321 | $0.3174 | $1,244.29万 | $304.35亿 | 0.94% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 624 |
BABABBABAB
|
$109 | $109.59 | $109.00 | $3.26万 | — | -0.34% |
| 30 |
INJInjective Protocol
|
$8.108 | $8.40 | $8.07 | $726.39万 | $7.96亿 | -2.27% |
| 65 |
ETHFIEther.fi
|
$0.5883 | $0.6042 | $0.5808 | $238.92万 | $5.72亿 | 0.65% |
| 303 |
ADXAdEx
|
$0.0506 | $0.0538 | $0.0504 | $34.01万 | $733.42万 | -4.89% |
| 100 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14169 | $137.73万 | $14.27亿 | 0.97% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 504 |
LITEBLITEB
|
$536.32 | $541.61 | $535.43 | $11.84万 | — | -0.57% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.18 | $1.15 | $6,267.54万 | $733.93亿 | 0.79% |
相关站点
共 40 个
TONToken _数字货币市值
Hamster Kombat _币种排行
Act I : The _数字货币市值
United Stables _币种排行
Wrapped _数字货币市值
瑞波币 _比特币行情
EUR _比特币行情
以太坊 _比特币
RNDR _比特币
Act I : The _比特币行情
COCOS _币种排行
Caldera _比特币
瑞波币 _以太坊ETH价格
Thena _数字货币市值
Caldera _BTC行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _币种排行
EUR _比特币行情
牛来 _加密货币行情
Thena _加密货币行情
应用链 _比特币
Sui _数字货币市值
Midnight _以太坊ETH价格
QQQB _比特币行情
DODO _BTC行情
Solana _以太坊ETH价格
恒星币 _数字货币市值
Gram _加密货币行情
JUST _加密货币行情
DODO _加密货币行情
大零币 _币种排行
First Digital _比特币
JUST _BTC行情
Aave _数字货币市值
LayerZero _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _币种排行
Pyth Network _比特币行情
Aave _以太坊ETH价格