24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02341
24H 成交量$23.49万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.0068 | $0.00687 | $0.00655 | $12.04万 | $779.83万 | -0.29% |
| 656 |
ASMLBASMLB
|
$1558.93 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.75% |
| 495 |
CATICatizen
|
$0.04004 | $0.0416 | $0.03878 | $19.46万 | $1,341.12万 | -2.82% |
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
| 341 |
GALAGala
|
$0.001676 | $0.001708 | $0.001624 | $38.88万 | $6,235.18万 | 1.03% |
| 533 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.43万 | $1,062.45万 | 1.10% |
| 43 |
MSTRBMSTRB
|
$136.57 | $138.61 | $129.04 | $878.47万 | — | 1.56% |
| 467 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $22.23万 | — | -0.27% |
| 15 |
TRXTRON
|
$0.323 | $0.3234 | $0.3173 | $3,107.40万 | $302.62亿 | 1.16% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 292 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $49.26万 | — | -2.80% |
| 44 |
INJInjective Protocol
|
$7.273 | $7.43 | $6.82 | $866.26万 | $6.83亿 | 3.41% |
| 124 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $156.13万 | $5.62亿 | -0.60% |
| 284 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -0.55% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1391 | $187.51万 | $13.80亿 | 1.93% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
LITEBLITEB
|
$679.91 | $726.19 | $668.31 | $213.17万 | — | -6.02% |
| 7 |
XRPXRP
|
$1.282 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.62% |
相关站点
共 40 个
NVDAB _币种排行
INTCB _比特币行情
Litecoin _数字货币市值
INTCB _BTC行情
SOXSB _比特币行情
Dash _币种排行
Holo _比特币
CRCLB _以太坊ETH价格
MegaETH _BTC行情
United Stables _比特币
TRON _比特币行情
Ethena USDe _BTC行情
USDC _比特币
Hedera _BTC行情
SNXXB _加密货币行情
Gitcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
ZAMA _币种排行
Aave _数字货币市值
Hashflow _以太坊ETH价格
Stellar _以太坊ETH价格
Aerodrome _比特币
AAPLB _以太坊ETH价格
RWUSD _币种排行
Gram _数字货币市值
Artificial _以太坊ETH价格
XRP _加密货币行情
Hashflow _数字货币市值
Litecoin _币种排行
Quant _比特币行情
NVDAB _比特币行情
Plasma _比特币行情
INTCB _比特币
BEAMX _以太坊ETH价格
Zcash _比特币
Celo _币种排行
QQQB _BTC行情
Chainlink _加密货币行情
BEAMX _比特币行情
Injective _数字货币市值