24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.01502
24H 成交量$25.55万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00681 | $0.00692 | $0.00655 | $13.80万 | $779.83万 | -0.15% |
| 657 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.83% |
| 599 |
CATICatizen
|
$0.03996 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -2.63% |
| 9 |
BNBBNB
|
$701.63 | $708.19 | $691.66 | $7,227.40万 | $920.29亿 | -0.42% |
| 390 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $33.66万 | $6,235.18万 | 1.26% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | 0.00% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,303.00万 | — | -0.53% |
| 444 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01761 | $26.41万 | — | 0.33% |
| 14 |
TRXTRON
|
$0.3219 | $0.3234 | $0.3168 | $3,976.74万 | $302.62亿 | 1.58% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 162 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 46 |
INJInjective Protocol
|
$7.413 | $7.42 | $6.82 | $859.67万 | $6.83亿 | 3.20% |
| 125 |
ETHFIEther.fi
|
$0.5942 | $0.5974 | $0.5681 | $160.72万 | $5.62亿 | 0.75% |
| 252 |
ADXAdEx
|
$0.0543 | $0.06 | $0.0524 | $58.96万 | $786.23万 | -9.50% |
| 110 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $203.93万 | $13.80亿 | 0.87% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 72 |
LITEBLITEB
|
$698.73 | $836.25 | $680.48 | $413.32万 | — | -16.37% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.66% |
相关站点
共 40 个
Haedal _加密货币行情
QQQB _以太坊ETH价格
LITEB _以太坊ETH价格
AAPLB _比特币行情
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Lisk _BTC行情
Avalanche _BTC行情
NBISB _比特币
QQQB _加密货币行情
Aerodrome _数字货币市值
Gitcoin _币种排行
TSLAB _数字货币市值
MUB _比特币行情
EUR _数字货币市值
Plasma _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _数字货币市值
CRCLB _币种排行
MegaETH _以太坊ETH价格
Quant _比特币行情
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
NVDAB _比特币行情
Starknet _比特币行情
Celestia _币种排行
Celo _比特币行情
GOOGLB _比特币
Pudgy Penguins _BTC行情
Nomina _BTC行情
Near Protocol _比特币行情
Nomina _比特币
SKHYB _数字货币市值
Holo _币种排行
Near Protocol _比特币
BNCB _比特币行情
MUB _以太坊ETH价格
NVDAB _币种排行
Vanar Chain _加密货币行情
Ethena USDe _BTC行情