24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -2.10% |
| 662 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 494 |
CATICatizen
|
$0.0412 | $0.04299 | $0.0412 | $14.36万 | $1,345.28万 | -1.86% |
| 6 |
BNBBNB
|
$710.4 | $717.75 | $702.03 | $6,750.03万 | $935.91亿 | 0.45% |
| 321 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.92万 | $6,480.09万 | -1.85% |
| 574 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $7.97万 | $1,109.63万 | -1.75% |
| 63 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $311.41万 | — | 0.42% |
| 526 |
CGPTCGPT
|
$0.01833 | $0.01893 | $0.01832 | $11.65万 | — | -2.97% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,369.91万 | $297.59亿 | 1.92% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 378 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.81万 | — | 0.52% |
| 50 |
INJInjective Protocol
|
$7.127 | $7.44 | $7.13 | $439.28万 | $7.02亿 | -3.62% |
| 195 |
ETHFIEther.fi
|
$0.6113 | $0.6366 | $0.6113 | $72.02万 | $5.95亿 | -3.60% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.32% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.81万 | $13.63亿 | 0.94% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $3,120.85万 | $792.14亿 | -0.44% |
相关站点
共 40 个
Gram _加密货币行情
Bubblemaps _加密货币行情
Initia _BTC行情
Starknet _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _比特币行情
USDC _币种排行
INTCB _比特币
Starknet _比特币行情
LayerZero _比特币行情
Pepe _加密货币行情
Gram _BTC行情
Stacks _以太坊ETH价格
XRP _加密货币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格
Chainlink _币种排行
XRP _比特币
Origin _以太坊ETH价格
Hyperliquid _比特币
SOXLB _比特币行情
SNDKB _BTC行情
First Digital _数字货币市值
Vanar Chain _数字货币市值
MSTRB _数字货币市值
Solana _以太坊ETH价格
NFPrompt _比特币行情
First Digital _比特币
Renzo _币种排行
Initia _币种排行
BNB _比特币行情
SuperVerse _以太坊ETH价格
Celo _加密货币行情
Eigenlayer _加密货币行情
USDC _BTC行情
Worldcoin _比特币
SOXLB _比特币
MARSCOIN _加密货币行情
Ripple USD _加密货币行情
Injective _加密货币行情