24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00627 | $0.00627 | $0.00575 | $14.09万 | $701.43万 | 2.96% |
| 646 |
ASMLBASMLB
|
$1480.32 | $1,482.02 | $1,397.31 | $9.52万 | — | 3.27% |
| 537 |
CATICatizen
|
$0.03789 | $0.03804 | $0.03476 | $19.89万 | $1,193.21万 | 2.46% |
| 8 |
BNB币安币
|
$685.43 | $699.72 | $673.31 | $9,907.83万 | $914.96亿 | -2.04% |
| 165 |
GALAGala
|
$0.001553 | $0.001559 | $0.001442 | $112.14万 | $5,724.92万 | 1.11% |
| 546 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.08万 | $978.04万 | -0.40% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.36 | $128.79 | $122.05 | $1,226.67万 | $4,982.68万 | -2.62% |
| 400 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.46万 | $1,657.35万 | 1.25% |
| 24 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,332.07万 | $304.13亿 | -0.84% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 290 |
BABABBABAB
|
$107.74 | $110.31 | $106.93 | $55.23万 | — | -1.51% |
| 36 |
INJInjective Protocol
|
$8.14 | $8.32 | $7.76 | $1,353.49万 | $7.79亿 | 0.14% |
| 78 |
ETHFIEther.fi
|
$0.6112 | $0.6219 | $0.5594 | $377.70万 | $5.64亿 | 2.43% |
| 414 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $33.45万 | $738.52万 | -2.34% |
| 87 |
JSTJUST
|
$0.14496 | $0.14734 | $0.14054 | $338.23万 | $14.13亿 | 1.71% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 135 |
LITEBLITEB
|
$543.73 | $547.29 | $511.62 | $157.09万 | — | 0.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.0972 | $1.17 | $1.08 | $1.84亿 | $733.05亿 | -5.95% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
波场 _币种排行
大零币 _以太坊ETH价格
COINB _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _BTC行情
以太经典 _比特币
Uniswap _数字货币市值
COINB _BTC行情
Ethena _数字货币市值
Test _BTC行情
United Stables _比特币
RWUSD _加密货币行情
KORUB _以太坊ETH价格
达世币 _数字货币市值
比特币 _数字货币市值
狗币 _比特币
Tether Gold _以太坊ETH价格
Virtuals _币种排行
TQQQB _以太坊ETH价格
币安币 _数字货币市值
DODO _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _币种排行
SNXXB _比特币行情
Starknet _数字货币市值
Pump.fun _比特币行情
First Neiro _BTC行情
SNXXB _数字货币市值
Pepe _币种排行
Quant _加密货币行情
以太坊 _比特币
Zama _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Raydium _比特币
MarsCoin _数字货币市值
Reserve Rights _以太坊ETH价格
Hyperliquid _数字货币市值