24H 最高$8.13
24H 最低$7.57
今日开盘$8
24H 成交量$36.19万
流通市值$7,903.87万
24H 涨跌额(-$0.27)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 580 |
XAIXai Games
|
$0.00602 | $0.00626 | $0.00575 | $13.46万 | $701.43万 | -3.68% |
| 664 |
ASMLBASMLB
|
$1422.68 | $1,447.70 | $1,397.47 | $3.43万 | — | -0.60% |
| 370 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $36.38万 | $1,193.21万 | -5.63% |
| 8 |
BNB币安币
|
$686.24 | $702.00 | $678.37 | $7,733.77万 | $914.96亿 | -1.53% |
| 172 |
GALAGala
|
$0.00151 | $0.001558 | $0.001442 | $89.41万 | $5,724.92万 | -2.64% |
| 511 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.86万 | $978.04万 | -3.53% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$125.08 | $129.03 | $122.23 | $868.71万 | $4,982.68万 | -1.85% |
| 497 |
CGPTChainGPT
|
$0.01748 | $0.01798 | $0.01685 | $20.33万 | $1,657.35万 | -0.11% |
| 23 |
TRX波场
|
$0.3178 | $0.3209 | $0.3177 | $1,546.30万 | $304.13亿 | -0.94% |
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 324 |
BABABBABAB
|
$107.36 | $110.31 | $106.98 | $42.30万 | — | -1.49% |
| 37 |
INJInjective Protocol
|
$8.167 | $8.32 | $7.76 | $998.07万 | $7.79亿 | 0.64% |
| 84 |
ETHFIEther.fi
|
$0.5926 | $0.6041 | $0.5594 | $264.80万 | $5.64亿 | 0.95% |
| 433 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $27.88万 | $738.52万 | -1.18% |
| 111 |
JSTJUST
|
$0.1408 | $0.14446 | $0.14078 | $166.82万 | $14.13亿 | -2.29% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 183 |
LITEBLITEB
|
$534.11 | $546.27 | $521.31 | $84.81万 | — | -0.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.1027 | $1.17 | $1.09 | $1.24亿 | $733.05亿 | -5.24% |
相关站点
共 40 个
Reserve Rights _币种排行
EUR _BTC行情
Virtuals _比特币
Worldcoin _比特币行情
Filecoin _加密货币行情
COINB _数字货币市值
Act I : The _比特币
Pepe _加密货币行情
Celo _数字货币市值
Gram _BTC行情
PAX Gold _比特币
艾达币 _比特币
Celestia _BTC行情
Aerodrome _BTC行情
TQQQB _币种排行
Holo _数字货币市值
Sui _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _数字货币市值
TONToken _比特币
Pepe _数字货币市值
MegaETH _币种排行
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Hedera _币种排行
Aster _以太坊ETH价格
比特现金 _比特币
Gitcoin _数字货币市值
Aster _数字货币市值
Celestia _数字货币市值
First Digital _比特币
DRAMB _比特币行情
BitTensor _比特币行情
Chainlink _加密货币行情
Ondo _比特币
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
Celo _币种排行
Huma Finance _币种排行
First Neiro _以太坊ETH价格