24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.001981
24H 成交量$28.12万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.42万 | $2,868.87万 | 0.44% |
| 652 |
ASMLBASMLB
|
$1565.42 | $1,583.68 | $1,521.96 | $6.86万 | — | 0.32% |
| 490 |
CATICatizen
|
$0.04034 | $0.04122 | $0.03878 | $19.10万 | $2,679.96万 | -2.14% |
| 9 |
BNB币安币
|
$697.83 | $703.30 | $691.66 | $7,021.14万 | $915.81亿 | -0.29% |
| 341 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $38.01万 | $8,535.33万 | 1.22% |
| 494 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.66万 | $1,062.45万 | 1.11% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.23 | $138.61 | $129.04 | $853.34万 | $4,982.68万 | 1.76% |
| 473 |
CGPTCGPT
|
$0.01838 | $0.01854 | $0.01761 | $20.53万 | — | 1.60% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $2,890.77万 | $306.70亿 | 1.86% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 275 |
BABABBABAB
|
$100.26 | $103.54 | $100.01 | $50.76万 | — | -2.76% |
| 42 |
INJInjective
|
$7.221 | $7.43 | $6.82 | $864.23万 | $7.25亿 | 3.63% |
| 131 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5681 | $139.79万 | $5.78亿 | -0.24% |
| 277 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.64万 | $786.23万 | -0.55% |
| 113 |
JSTJUST
|
$0.14225 | $0.14227 | $0.13912 | $182.42万 | $11.36亿 | 2.00% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 108 |
LITEBLITEB
|
$685.47 | $719.70 | $668.31 | $192.44万 | — | -4.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.2824 | $1.29 | $1.24 | $1.02亿 | $813.31亿 | 3.31% |
相关站点
共 40 个
达世币 _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
Hashflow _以太坊ETH价格
Chainlink _比特币行情
Celo _数字货币市值
Near Protocol _币种排行
币安币 _比特币
SOXSB _以太坊ETH价格
Pepe _比特币
PAX Gold _BTC行情
USD1 _加密货币行情
Avalanche _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _BTC行情
USD1 _比特币行情
USD1 _BTC行情
Worldcoin _比特币
Official Trump _比特币行情
KORUB _币种排行
INTWB _比特币行情
NBISB _比特币
MegaETH _比特币行情
Sui _加密货币行情
Huma Finance _加密货币行情
Pepe _加密货币行情
First Digital _加密货币行情
Holo _加密货币行情
Morpho _BTC行情
TQQQB _币种排行
Haedal _比特币
Bubblemaps _加密货币行情
Caldera _数字货币市值
Quant _币种排行
Official Trump _币种排行
Pudgy Penguins _比特币
RWUSD _比特币行情
Pepe _BTC行情
币安币 _比特币行情
World Liberty _比特币行情