24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0587
24H 成交量$8.75万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00673 | $0.00695 | $0.00655 | $16.92万 | $779.83万 | -3.03% |
| 659 |
ASMLBASMLB
|
$1561.97 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.47% |
| 599 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.40万 | $1,341.12万 | -3.54% |
| 9 |
BNBBNB
|
$699.88 | $708.19 | $691.66 | $7,218.56万 | $920.29亿 | -0.90% |
| 395 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $32.37万 | $6,235.18万 | -0.36% |
| 559 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $15.98万 | $1,062.45万 | -1.45% |
| 34 |
MSTRBMSTRB
|
$131.65 | $137.47 | $129.04 | $1,333.23万 | — | -1.22% |
| 447 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.31万 | — | -0.60% |
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3164 | $3,919.21万 | $302.62亿 | 1.96% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.40万 | — | 0.52% |
| 46 |
INJInjective Protocol
|
$7.269 | $7.31 | $6.82 | $829.99万 | $6.83亿 | 0.72% |
| 125 |
ETHFIEther.fi
|
$0.583 | $0.5974 | $0.5681 | $159.03万 | $5.62亿 | -1.89% |
| 225 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $70.22万 | $786.23万 | -12.42% |
| 106 |
JSTJUST
|
$0.14171 | $0.14211 | $0.13867 | $208.73万 | $13.80亿 | 1.11% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 63 |
LITEBLITEB
|
$694.15 | $924.92 | $680.48 | $533.27万 | — | -23.94% |
| 7 |
XRPXRP
|
$1.2789 | $1.29 | $1.24 | $9,962.03万 | $788.35亿 | 1.92% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Celestia _币种排行
Gram _数字货币市值
Lisk _比特币
XRP _BTC行情
MUB _比特币行情
Pump.fun _币种排行
Cosmos _币种排行
Official _比特币
Zcash _币种排行
Eigenlayer _比特币行情
Ethena _BTC行情
GOOGLB _比特币
TONToken _数字货币市值
Sui _加密货币行情
Celo _比特币
Cosmos _加密货币行情
Hashflow _比特币
Arbitrum _比特币行情
NVDAB _加密货币行情
Avalanche _比特币
Holo _比特币
EUR _BTC行情
Zcash _比特币行情
NBISB _BTC行情
Injective _比特币行情
Plasma _BTC行情
Aster _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _比特币
MSTRB _比特币行情
Worldcoin _币种排行
Filecoin _加密货币行情
Celestia _比特币行情
TRON _数字货币市值
MSTRB _数字货币市值
Bubblemaps _比特币
SNXXB _以太坊ETH价格
Tether Gold _数字货币市值
Cardano _以太坊ETH价格