24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00586 | $0.00517 | $35.24万 | $652.56万 | -4.96% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.08% |
| 493 |
CATICatizen
|
$0.033 | $0.03422 | $0.03031 | $19.64万 | $1,085.15万 | -3.57% |
| 8 |
BNB币安币
|
$596.66 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.79% |
| 145 |
GALAGala
|
$0.001359 | $0.001415 | $0.001258 | $169.09万 | $5,199.66万 | -3.96% |
| 337 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.65万 | $889.05万 | -4.64% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.69 | $106.15 | $94.99 | $2,381.09万 | $4,982.68万 | -5.09% |
| 450 |
CGPTChainGPT
|
$0.01543 | $0.01627 | $0.01462 | $26.41万 | $1,472.85万 | -5.16% |
| 19 |
TRX波场
|
$0.3072 | $0.3125 | $0.305 | $3,813.80万 | $292.41亿 | -1.60% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 485 |
BABABBABAB
|
$93.09 | $93.65 | $91.40 | $20.61万 | — | -0.56% |
| 27 |
INJInjective Protocol
|
$7.074 | $7.76 | $6.56 | $2,969.44万 | $7.07亿 | -8.82% |
| 73 |
ETHFIEther.fi
|
$0.5045 | $0.5383 | $0.4685 | $525.05万 | $4.95亿 | -6.28% |
| 313 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.38万 | $631.63万 | -1.57% |
| 93 |
JSTJUST
|
$0.14481 | $0.1459 | $0.14111 | $338.93万 | $14.33亿 | -0.70% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 376 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $35.40万 | — | 0.24% |
| 5 |
XRPXRP (瑞波币)
|
$0.969 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.68% |