24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1865
24H 成交量$393.74万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00632 | $0.00664 | $0.00629 | $11.59万 | $746.54万 | -3.22% |
| 672 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.20万 | — | -1.58% |
| 656 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $4.83万 | $1,331.92万 | -2.22% |
| 12 |
BNB币安币
|
$694.52 | $699.51 | $692.40 | $4,091.67万 | $914.88亿 | -0.42% |
| 248 |
GALAGala
|
$0.00156 | $0.001644 | $0.001559 | $53.49万 | $6,186.85万 | -2.80% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.32万 | $1,040.62万 | -2.64% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.85 | $131.39 | $125.80 | $803.31万 | $4,982.68万 | -1.78% |
| 300 |
CGPTChainGPT
|
$0.0175 | $0.01791 | $0.01673 | $41.06万 | $1,624.72万 | 3.61% |
| 20 |
TRX波场
|
$0.3198 | $0.3199 | $0.3174 | $1,749.85万 | $302.82亿 | 0.47% |
| 328 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 247 |
BABABBABAB
|
$109.43 | $109.79 | $106.35 | $53.65万 | — | 2.02% |
| 29 |
INJInjective Protocol
|
$8.232 | $8.53 | $8.12 | $1,250.20万 | $8.09亿 | -0.17% |
| 94 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $211.85万 | $5.65亿 | 0.83% |
| 409 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $26.30万 | $771.42万 | 0.76% |
| 105 |
JSTJUST
|
$0.14278 | $0.14361 | $0.14136 | $167.13万 | $14.08亿 | 0.78% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 198 |
LITEBLITEB
|
$537.44 | $564.68 | $519.11 | $74.01万 | — | -4.28% |
| 6 |
XRPXRP (瑞波币)
|
$1.1608 | $1.20 | $1.15 | $1.17亿 | $757.04亿 | -2.94% |
相关站点
共 40 个
Artificial _BTC行情
Tether Gold _数字货币市值
Vanar Chain _以太坊ETH价格
INTWB _币种排行
比特币 _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _BTC行情
Meteora _数字货币市值
Ondo _比特币
Filecoin _加密货币行情
Aster _比特币
United Stables _比特币
波场 _币种排行
Celo _比特币
Mitosis _数字货币市值
Near Protocol _以太坊ETH价格
波场 _数字货币市值
Avalanche _比特币行情
恒星币 _以太坊ETH价格
Pyth Network _币种排行
比特币 _币种排行
应用链 _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _BTC行情
Mitosis _比特币
Vanar Chain _BTC行情
Polkadot _加密货币行情
StraitsX USD _数字货币市值
Injective _加密货币行情
SOXSB _以太坊ETH价格
Sui _BTC行情
Official _比特币
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
First Digital _数字货币市值
Mitosis _币种排行
Zama _BTC行情
艾达币 _币种排行