24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 496 |
CATICatizen
|
$0.04096 | $0.0429 | $0.04061 | $14.36万 | $1,345.28万 | -3.67% |
| 6 |
BNBBNB
|
$709.18 | $717.75 | $702.03 | $6,863.11万 | $935.91亿 | 0.35% |
| 320 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $36.09万 | $6,480.09万 | -1.57% |
| 565 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 60 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $322.38万 | — | -0.01% |
| 525 |
CGPTCGPT
|
$0.0182 | $0.01882 | $0.01813 | $12.05万 | — | -3.24% |
| 5 |
TRXTRON
|
$0.3129 | $0.3215 | $0.302 | $8,001.05万 | $297.59亿 | 1.82% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 383 |
BABABBABAB
|
$98.94 | $99.00 | $98.38 | $26.85万 | — | 0.52% |
| 49 |
INJInjective Protocol
|
$7.036 | $7.44 | $7.00 | $446.64万 | $7.02亿 | -3.56% |
| 187 |
ETHFIEther.fi
|
$0.6064 | $0.6366 | $0.6037 | $74.81万 | $5.95亿 | -3.98% |
| 131 |
ADXAdEx
|
$0.0583 | $0.0676 | $0.0567 | $117.70万 | $846.01万 | 1.22% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $111.84万 | $13.63亿 | 1.14% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 558 |
LITEBLITEB
|
$847.72 | $852.57 | $844.33 | $9.55万 | — | 0.34% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,103.35万 | $792.14亿 | -0.65% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Dogecoin _比特币行情
Aave _加密货币行情
ZAMA _以太坊ETH价格
Amp _以太坊ETH价格
Stacks _数字货币市值
Aerodrome _比特币
SuperVerse _币种排行
Ripple USD _BTC行情
INTWB _BTC行情
Tether Gold _以太坊ETH价格
USD1 _比特币
Sophon _比特币
EUR _BTC行情
TRON _加密货币行情
Pump.fun _数字货币市值
SOXLB _比特币
Worldcoin _加密货币行情
BIO Protocol _加密货币行情
Plasma _BTC行情
Hyperliquid _比特币
BitTensor _BTC行情
Ripple USD _比特币行情
牛来 _BTC行情
Holo _比特币行情
Pudgy Penguins _币种排行
BitTensor _BTC行情
COTI _币种排行
Cosmos _币种排行
Reserve Rights _加密货币行情
Bitcoin Cash _比特币
TONToken _币种排行
Nillion _数字货币市值
Power Ledger _加密货币行情
Stacks _比特币行情
PAX Gold _比特币
Cardano _币种排行
ZAMA _BTC行情
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格