24H 最高$0.0579
24H 最低$0.0546
今日开盘$0.0579
24H 成交量$48.46万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.56% |
| 627 |
ASMLBASMLB
|
$1531.34 | $1,602.00 | $1,521.96 | $10.01万 | — | -3.91% |
| 593 |
CATICatizen
|
$0.03919 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.90% |
| 9 |
BNBBNB
|
$695.25 | $711.65 | $693.77 | $7,529.35万 | $920.29亿 | -2.21% |
| 318 |
GALAGala
|
$0.00165 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.71% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.38万 | $1,062.45万 | -5.00% |
| 29 |
MSTRBMSTRB
|
$129.8 | $137.47 | $129.57 | $1,550.12万 | — | -3.75% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.25万 | — | -1.60% |
| 15 |
TRXTRON
|
$0.321 | $0.3215 | $0.3138 | $4,055.05万 | $302.62亿 | 2.07% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 152 |
BABABBABAB
|
$101.97 | $103.93 | $101.12 | $113.79万 | — | 0.12% |
| 43 |
INJInjective Protocol
|
$7.005 | $7.31 | $6.82 | $905.08万 | $6.83亿 | -2.83% |
| 118 |
ETHFIEther.fi
|
$0.5767 | $0.6063 | $0.5681 | $182.77万 | $5.62亿 | -4.77% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.66万 | $786.23万 | -1.21% |
| 112 |
JSTJUST
|
$0.14162 | $0.14173 | $0.13867 | $204.41万 | $13.80亿 | 1.98% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 59 |
LITEBLITEB
|
$685.02 | $943.13 | $680.48 | $590.47万 | — | -22.01% |
| 8 |
XRPXRP
|
$1.2517 | $1.26 | $1.24 | $9,052.84万 | $788.35亿 | -0.27% |
相关站点
共 40 个
GOOGLB _比特币
Hyperliquid _加密货币行情
Ethena _币种排行
BNCB _以太坊ETH价格
Plasma _BTC行情
SOXLB _数字货币市值
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _BTC行情
MegaETH _加密货币行情
Plasma _数字货币市值
Avalanche _比特币行情
Initia _比特币行情
Pepe _以太坊ETH价格
Origin _以太坊ETH价格
LayerZero _币种排行
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
BEAMX _币种排行
Hedera _币种排行
Aster _加密货币行情
Ondo _数字货币市值
ZAMA _数字货币市值
Zcash _BTC行情
Hyperliquid _加密货币行情
BitTensor _币种排行
Polkadot _加密货币行情
BEAMX _币种排行
BNB _数字货币市值
BFUSD _加密货币行情
PAX Gold _BTC行情
MegaETH _BTC行情
Haedal _比特币
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Huma Finance _币种排行
BNB _比特币
Injective _数字货币市值