24H 最高$0.00727
24H 最低$0.00662
今日开盘$0.00704
24H 成交量$75.21万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 613 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.00588 | $12.10万 | $716.72万 | 5.78% |
| 612 |
ASMLBASMLB
|
$1522.07 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.63% |
| 574 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03518 | $15.81万 | $1,252.76万 | 8.02% |
| 8 |
BNB币安币
|
$690.4 | $692.40 | $673.31 | $8,727.92万 | $902.88亿 | 1.26% |
| 207 |
GALAGala
|
$0.001534 | $0.001581 | $0.001473 | $84.93万 | $5,856.77万 | 3.86% |
| 482 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $23.96万 | $985.52万 | 3.77% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.32 | $129.46 | $122.05 | $1,655.08万 | $4,982.68万 | 1.99% |
| 346 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 6.33% |
| 26 |
TRX波场
|
$0.3174 | $0.3197 | $0.3161 | $2,324.43万 | $301.49亿 | -0.66% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 197 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.58万 | — | -2.77% |
| 36 |
INJInjective Protocol
|
$8.207 | $8.32 | $7.82 | $1,539.58万 | $8.05亿 | 4.08% |
| 75 |
ETHFIEther.fi
|
$0.6297 | $0.6366 | $0.5716 | $480.46万 | $6.02亿 | 10.01% |
| 432 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0489 | $29.74万 | $722.89万 | 2.03% |
| 88 |
JSTJUST
|
$0.14516 | $0.14734 | $0.14054 | $343.86万 | $14.37亿 | 1.81% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 119 |
LITEBLITEB
|
$604.37 | $616.97 | $511.62 | $189.47万 | — | 14.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.0978 | $1.14 | $1.08 | $1.69亿 | $694.83亿 | -0.89% |
相关站点
共 40 个
PAX Gold _比特币行情
Raydium _BTC行情
Aptos _币种排行
大零币 _币种排行
Polygon _比特币行情
Reserve Rights _数字货币市值
Uniswap _数字货币市值
RWUSD _币种排行
Chainlink _BTC行情
SNXXB _BTC行情
JUST _比特币
Polygon _加密货币行情
Avalanche _比特币
Hyperliquid _币种排行
Avalanche _加密货币行情
Gram _以太坊ETH价格
艾达币 _比特币
COINB _BTC行情
AMDB _加密货币行情
NEXPACE _比特币
Tether Gold _比特币行情
艾达币 _BTC行情
Hedera _比特币行情
Gains Network _币种排行
AMDB _数字货币市值
Ripple USD _比特币行情
COINB _以太坊ETH价格
Uniswap _数字货币市值
Aster _比特币行情
Reserve Rights _加密货币行情
ONEchain _比特币行情
Render _以太坊ETH价格
SNXXB _加密货币行情
Official _比特币
瑞波币 _币种排行
NEXPACE _数字货币市值
QQQB _加密货币行情
SOXSB _比特币
Injective _比特币行情
Hyperliquid _数字货币市值