24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.21万 | $779.83万 | -3.63% |
| 652 |
ASMLBASMLB
|
$1550.26 | $1,600.58 | $1,521.96 | $7.22万 | — | -2.78% |
| 621 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.51% |
| 9 |
BNBBNB
|
$695.91 | $709.03 | $691.66 | $7,938.27万 | $920.29亿 | -1.77% |
| 338 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.26% |
| 596 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -3.62% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 473 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01761 | $22.81万 | — | -0.56% |
| 16 |
TRXTRON
|
$0.3225 | $0.3225 | $0.3157 | $3,952.00万 | $302.62亿 | 1.99% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 45 |
INJInjective Protocol
|
$7.125 | $7.30 | $6.82 | $818.91万 | $6.83亿 | -1.53% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 242 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $60.39万 | $786.23万 | -4.19% |
| 106 |
JSTJUST
|
$0.14123 | $0.14211 | $0.13867 | $213.36万 | $13.80亿 | 0.95% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 7 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $9,109.67万 | $788.35亿 | 0.30% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
AAPLB _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _比特币
Tether Gold _币种排行
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
CRCLB _币种排行
MegaETH _以太坊ETH价格
Caldera _币种排行
Gram _比特币行情
QQQB _比特币行情
SNDKB _BTC行情
INTWB _币种排行
EUR _加密货币行情
MegaETH _比特币
MUB _比特币行情
BNCB _币种排行
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
SOXLB _加密货币行情
Huma Finance _加密货币行情
Caldera _数字货币市值
TRON _比特币行情
NVDAB _比特币
Bitcoin _加密货币行情
Quant _币种排行
BitTensor _币种排行
MUB _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _比特币
Aave _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _比特币行情
Official _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _比特币
KORUB _加密货币行情
Ethena _BTC行情
Ethena _BTC行情