24H 最高$8.91
24H 最低$8.30
今日开盘$8.58
24H 成交量$10.44万
流通市值—
24H 涨跌额(-$0.22)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.69% |
| 622 |
ASMLBASMLB
|
$1535.51 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.81% |
| 613 |
CATICatizen
|
$0.03996 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -2.80% |
| 8 |
BNBBNB
|
$699.97 | $716.00 | $693.77 | $8,252.58万 | $920.29亿 | -1.15% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.16万 | $6,235.18万 | -1.94% |
| 603 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.23% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
| 437 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.68万 | — | -1.10% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,860.06万 | $302.62亿 | 1.79% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.97万 | — | 2.87% |
| 52 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.89 | $759.23万 | $6.83亿 | -1.56% |
| 114 |
ETHFIEther.fi
|
$0.5802 | $0.6177 | $0.5681 | $204.20万 | $5.62亿 | -5.46% |
| 283 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $51.90万 | $786.23万 | -2.61% |
| 120 |
JSTJUST
|
$0.13973 | $0.14058 | $0.13788 | $176.49万 | $13.80亿 | 1.24% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,523.13万 | $788.35亿 | 0.17% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
SOXLB _BTC行情
SOXLB _加密货币行情
EUR _币种排行
Solana _比特币
牛来 _数字货币市值
Aerodrome _数字货币市值
NBISB _BTC行情
Haedal _比特币行情
First Digital _比特币行情
KORUB _数字货币市值
Aster _币种排行
NFPrompt _以太坊ETH价格
GOOGLB _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Internet _币种排行
Pepe _数字货币市值
Uniswap _加密货币行情
Pendle _以太坊ETH价格
TRON _币种排行
Tether Gold _币种排行
USD1 _数字货币市值
TSLAB _加密货币行情
Uniswap _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin _加密货币行情
Gitcoin _BTC行情
Eigenlayer _比特币
QQQB _BTC行情
Ethena _比特币
Ripple USD _数字货币市值
NBISB _加密货币行情
INTCB _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _加密货币行情
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Pump.fun _加密货币行情