24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001501
24H 成交量$285.69万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.19% |
| 595 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03878 | $12.26万 | $1,341.12万 | -3.63% |
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 330 |
GALAGala
|
$0.001643 | $0.001693 | $0.001624 | $41.58万 | $6,235.18万 | -1.32% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.77万 | $1,062.45万 | -4.35% |
| 30 |
MSTRBMSTRB
|
$130.44 | $137.47 | $129.04 | $1,502.00万 | — | -2.66% |
| 462 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.48万 | — | -0.50% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,782.71万 | $302.62亿 | 1.74% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 43 |
INJInjective Protocol
|
$7.042 | $7.31 | $6.82 | $873.91万 | $6.83亿 | -2.59% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6019 | $0.5681 | $174.38万 | $5.62亿 | -3.51% |
| 255 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $57.83万 | $786.23万 | -4.69% |
| 112 |
JSTJUST
|
$0.1419 | $0.14193 | $0.13867 | $207.17万 | $13.80亿 | 2.08% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 59 |
LITEBLITEB
|
$687.82 | $943.13 | $680.48 | $593.73万 | — | -20.58% |
| 8 |
XRPXRP
|
$1.256 | $1.26 | $1.24 | $9,020.08万 | $788.35亿 | 0.46% |
相关站点
共 40 个
Nomina _BTC行情
Aster _加密货币行情
CRWVB _比特币
TSLAB _比特币
Ondo _币种排行
USD1 _比特币
Quant _比特币
MARSCOIN _以太坊ETH价格
Pendle _币种排行
Stellar _币种排行
SKHYB _BTC行情
Ethena USDe _比特币
Aptos _币种排行
TRON _BTC行情
INTCB _数字货币市值
MegaETH _数字货币市值
Ethereum _BTC行情
KORUB _比特币行情
Tether Gold _以太坊ETH价格
Quant _比特币
Quant _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
Artificial _比特币
Pendle _比特币
Haedal _比特币行情
TQQQB _比特币行情
SKHYB _BTC行情
RedStone _以太坊ETH价格
Aster _币种排行
Cardano _以太坊ETH价格
ZAMA _币种排行
Ripple USD _比特币
1000CAT _比特币
OFFICIAL TRUMP _比特币行情
AMDB _BTC行情
Gram _比特币行情
SKHYB _币种排行
Ethena _加密货币行情