24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 566 |
XAIXai Games
|
$0.00602 | $0.00629 | $0.00575 | $13.62万 | $701.43万 | -4.29% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 260 |
CATICatizen
|
$0.03621 | $0.03989 | $0.03476 | $53.37万 | $1,193.21万 | -8.24% |
| 8 |
BNB币安币
|
$688.19 | $702.00 | $678.37 | $7,238.40万 | $914.96亿 | -1.13% |
| 173 |
GALAGala
|
$0.001522 | $0.001561 | $0.001442 | $85.40万 | $5,724.92万 | -2.25% |
| 511 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.74万 | $978.04万 | -4.67% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$125.34 | $129.03 | $122.23 | $590.89万 | $4,982.68万 | -1.48% |
| 481 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $20.55万 | $1,657.35万 | 0.86% |
| 25 |
TRX波场
|
$0.3194 | $0.321 | $0.3191 | $1,333.59万 | $304.13亿 | -0.28% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 634 |
BABABBABAB
|
$109.02 | $109.42 | $108.65 | $6.33万 | — | -0.06% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $894.21万 | $7.79亿 | -0.38% |
| 83 |
ETHFIEther.fi
|
$0.5914 | $0.6041 | $0.5594 | $251.90万 | $5.64亿 | -0.84% |
| 426 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.10万 | $738.52万 | -1.76% |
| 100 |
JSTJUST
|
$0.142 | $0.14462 | $0.14164 | $176.47万 | $14.13亿 | -1.40% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 323 |
LITEBLITEB
|
$532.52 | $542.50 | $526.09 | $39.77万 | — | -1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.1193 | $1.17 | $1.09 | $1.16亿 | $733.05亿 | -3.63% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aptos _币种排行
狗币 _加密货币行情
大零币 _币种排行
Bubblemaps _币种排行
Huma Finance _币种排行
Ethena _以太坊ETH价格
Celo _比特币
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
Chainlink _比特币
Act I : The _BTC行情
QQQB _数字货币市值
Tether Gold _比特币行情
Pepe _数字货币市值
Sign _比特币
Celestia _数字货币市值
Starknet _比特币行情
USD1 _BTC行情
USDC _比特币
USD1 _加密货币行情
First Digital _加密货币行情
瑞波币 _以太坊ETH价格
LayerZero _加密货币行情
Aerodrome _币种排行
Act I : The _币种排行
Holo _比特币
Huma Finance _比特币行情
Aerodrome _BTC行情
Vanar Chain _以太坊ETH价格
EUR _加密货币行情
Aave _比特币行情
MarsCoin _币种排行
Ether.fi _加密货币行情
ONEchain _比特币行情
Avalanche _数字货币市值
牛来 _加密货币行情
Tether Gold _BTC行情
PAX Gold _币种排行
NFPrompt _BTC行情