24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.15万 | $813.59万 | -2.37% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 498 |
CATICatizen
|
$0.04125 | $0.04299 | $0.0412 | $14.23万 | $1,345.28万 | -2.21% |
| 6 |
BNBBNB
|
$710.12 | $717.75 | $702.03 | $6,746.28万 | $935.91亿 | 0.43% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.20万 | $6,480.09万 | -1.85% |
| 563 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.07万 | $1,109.63万 | -2.45% |
| 62 |
MSTRBMSTRB
|
$134.27 | $135.30 | $133.12 | $314.49万 | — | 0.28% |
| 525 |
CGPTCGPT
|
$0.01834 | $0.0189 | $0.01831 | $11.70万 | — | -2.96% |
| 5 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,274.94万 | $297.59亿 | 1.72% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 377 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.97万 | — | 0.52% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.09 | $436.10万 | $7.02亿 | -3.45% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6094 | $72.03万 | $5.95亿 | -3.60% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.84万 | $846.01万 | 3.13% |
| 135 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $112.13万 | $13.63亿 | 1.07% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.19万 | — | 0.52% |
| 12 |
XRPXRP
|
$1.2492 | $1.26 | $1.25 | $3,092.49万 | $792.14亿 | -0.57% |
相关站点
共 40 个
Ondo _比特币
United Stables _BTC行情
ZAMA _数字货币市值
Plasma _BTC行情
LayerZero _数字货币市值
Arbitrum _数字货币市值
Prometeus _BTC行情
Caldera _比特币行情
CRCLB _BTC行情
TRON _BTC行情
Avalanche _加密货币行情
INTCB _加密货币行情
Starknet _BTC行情
Solana _数字货币市值
TONToken _加密货币行情
Pepe _以太坊ETH价格
Morpho _BTC行情
MARSCOIN _比特币
Tether Gold _数字货币市值
INTCB _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _比特币行情
Pump.fun _加密货币行情
SNDKB _数字货币市值
Initia _比特币行情
Kite _数字货币市值
TONToken _比特币
INTWB _比特币
BNB _比特币
Uniswap _比特币行情
Pepe _以太坊ETH价格
Ethena _比特币
Amp _币种排行
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
Origin _币种排行
DODO _BTC行情
Cardano _数字货币市值
Panther _BTC行情
Stellar _BTC行情