24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00452
24H 成交量$31.74万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 594 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.00575 | $15.79万 | $716.72万 | 2.97% |
| 630 |
ASMLBASMLB
|
$1517.86 | $1,526.00 | $1,397.31 | $11.81万 | — | 6.59% |
| 573 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.42万 | $1,252.76万 | 5.01% |
| 8 |
BNB币安币
|
$689.22 | $697.71 | $673.31 | $1.13亿 | $902.88亿 | -1.19% |
| 177 |
GALAGala
|
$0.001538 | $0.001581 | $0.001442 | $114.70万 | $5,856.77万 | 0.52% |
| 467 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.62万 | $985.52万 | 1.22% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.52 | $129.46 | $122.05 | $1,742.27万 | $4,982.68万 | -0.83% |
| 368 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01685 | $42.23万 | $1,706.22万 | 4.57% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,590.92万 | $301.49亿 | -1.12% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 37 |
INJInjective Protocol
|
$8.16 | $8.32 | $7.76 | $1,676.41万 | $8.05亿 | 0.98% |
| 76 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5594 | $506.96万 | $6.02亿 | 6.36% |
| 450 |
ADXAdEx
|
$0.0507 | $0.051 | $0.0485 | $31.02万 | $722.89万 | 0.60% |
| 91 |
JSTJUST
|
$0.14514 | $0.14734 | $0.14054 | $365.35万 | $14.37亿 | 1.75% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 124 |
LITEBLITEB
|
$596.78 | $616.97 | $511.62 | $191.58万 | — | 11.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.097 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.73% |
相关站点
共 40 个
PAX Gold _比特币行情
比特现金 _比特币
TONToken _数字货币市值
RWUSD _BTC行情
币安币 _比特币
Raydium _BTC行情
MarsCoin _加密货币行情
Tether Gold _加密货币行情
EUR _BTC行情
USD1 _比特币
Ripple USD _BTC行情
Raydium _加密货币行情
Hyperliquid _BTC行情
Gains Network _比特币
NFPrompt _以太坊ETH价格
QQQB _BTC行情
Starknet _加密货币行情
Gram _以太坊ETH价格
Tether Gold _比特币行情
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
Meteora _BTC行情
QQQB _比特币
波场 _比特币行情
Worldcoin _币种排行
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _数字货币市值
SOXSB _比特币
Prometeus _加密货币行情
大零币 _比特币
Pump.fun _BTC行情
Injective _比特币
Filecoin _币种排行
LayerZero _币种排行
波场 _比特币
Internet _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _BTC行情
TQQQB _数字货币市值