24H 最高$0.05106
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$19.29万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.70% |
| 627 |
ASMLBASMLB
|
$1534.66 | $1,602.00 | $1,521.96 | $10.02万 | — | -3.71% |
| 593 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03888 | $12.44万 | $1,341.12万 | -4.52% |
| 9 |
BNBBNB
|
$696.11 | $711.65 | $693.77 | $7,511.08万 | $920.29亿 | -2.16% |
| 318 |
GALAGala
|
$0.001655 | $0.001697 | $0.001624 | $43.89万 | $6,235.18万 | -2.48% |
| 603 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.65万 | $1,062.45万 | -4.64% |
| 29 |
MSTRBMSTRB
|
$129.94 | $137.47 | $129.57 | $1,548.51万 | — | -3.79% |
| 450 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.28万 | — | -1.22% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,051.94万 | $302.62亿 | 2.16% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 152 |
BABABBABAB
|
$101.48 | $103.93 | $101.12 | $113.83万 | — | -0.36% |
| 42 |
INJInjective Protocol
|
$7.017 | $7.31 | $6.82 | $906.23万 | $6.83亿 | -2.88% |
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.91万 | $786.23万 | -1.04% |
| 112 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13867 | $203.88万 | $13.80亿 | 1.98% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 59 |
LITEBLITEB
|
$686.53 | $943.13 | $680.48 | $590.81万 | — | -22.00% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,046.31万 | $788.35亿 | -0.32% |
相关站点
共 40 个
Initia _数字货币市值
USDC _BTC行情
QQQB _比特币
Solana _BTC行情
Nomina _比特币
LITEB _加密货币行情
NBISB _币种排行
Aave _比特币行情
牛来 _比特币
XRP _BTC行情
KORUB _以太坊ETH价格
BNB _以太坊ETH价格
Sophon _比特币行情
LITEB _比特币行情
First Digital _币种排行
CRWVB _数字货币市值
Dogecoin _币种排行
Sui _币种排行
Bubblemaps _币种排行
Cardano _BTC行情
AAPLB _比特币行情
Caldera _币种排行
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
Pendle _比特币行情
Injective _BTC行情
BNB _比特币
NVDAB _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _加密货币行情
CRWVB _以太坊ETH价格
Ethena _币种排行
Pump.fun _以太坊ETH价格
SKHYB _比特币行情
Celestia _加密货币行情
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Cardano _数字货币市值