24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.49万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00694 | $12.36万 | $813.59万 | -2.38% |
| 663 |
ASMLBASMLB
|
$1577.01 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.06% |
| 494 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04087 | $14.70万 | $1,345.28万 | -3.22% |
| 6 |
BNBBNB
|
$708.92 | $717.75 | $702.03 | $6,824.98万 | $935.91亿 | 0.11% |
| 324 |
GALAGala
|
$0.001694 | $0.001737 | $0.001684 | $35.46万 | $6,480.09万 | -2.14% |
| 559 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.59万 | $1,109.63万 | -2.11% |
| 60 |
MSTRBMSTRB
|
$133.9 | $135.30 | $133.12 | $323.03万 | — | 0.03% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.01885 | $0.01821 | $11.91万 | — | -3.34% |
| 5 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,099.45万 | $297.59亿 | 1.89% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.04万 | — | 0.53% |
| 49 |
INJInjective Protocol
|
$7.061 | $7.44 | $7.03 | $445.63万 | $7.02亿 | -3.95% |
| 190 |
ETHFIEther.fi
|
$0.6082 | $0.6366 | $0.6069 | $73.63万 | $5.95亿 | -3.92% |
| 131 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0567 | $117.47万 | $846.01万 | 1.73% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.29万 | $13.63亿 | 1.08% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 562 |
LITEBLITEB
|
$848.76 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,111.68万 | $792.14亿 | -0.83% |
相关站点
共 40 个
Origin _币种排行
Tether Gold _比特币行情
SuperVerse _BTC行情
Plasma _比特币
USDC _数字货币市值
BIO Protocol _比特币
MSTRB _比特币行情
Nillion _数字货币市值
Ripple USD _以太坊ETH价格
Panther _BTC行情
EUR _以太坊ETH价格
Renzo _币种排行
PAX Gold _比特币
Ethena _加密货币行情
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
BEAMX _币种排行
Holo _币种排行
NVDAB _比特币行情
Solv Protocol _比特币
BEAMX _加密货币行情
USD1 _数字货币市值
INTCB _加密货币行情
TRON _比特币行情
First Digital _BTC行情
ZAMA _币种排行
Cosmos _加密货币行情
Gravity _数字货币市值
Stacks _比特币
Nillion _数字货币市值
Hashflow _BTC行情
MARSCOIN _比特币
Sophon _币种排行
Injective _BTC行情
Celestia _加密货币行情
THORChain _比特币
EUR _比特币行情
DODO _BTC行情
CoW Protocol _数字货币市值
SOXLB _以太坊ETH价格