24H 最高$19.33
24H 最低$16.67
今日开盘$18.27
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$1.08)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.13% |
| 613 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 602 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -2.85% |
| 9 |
BNBBNB
|
$701.01 | $716.00 | $693.77 | $8,156.78万 | $920.29亿 | -1.28% |
| 282 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.30% |
| 608 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.27万 | $1,062.45万 | -3.24% |
| 30 |
MSTRBMSTRB
|
$131.94 | $137.47 | $129.57 | $1,637.28万 | — | -2.09% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.11万 | — | -1.38% |
| 16 |
TRXTRON
|
$0.3202 | $0.3202 | $0.3129 | $4,016.16万 | $302.62亿 | 2.33% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 123 |
BABABBABAB
|
$101.99 | $103.93 | $98.99 | $171.85万 | — | 2.99% |
| 53 |
INJInjective Protocol
|
$7.033 | $7.31 | $6.89 | $755.12万 | $6.83亿 | -1.84% |
| 115 |
ETHFIEther.fi
|
$0.5788 | $0.6156 | $0.5681 | $201.05万 | $5.62亿 | -5.16% |
| 291 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.60万 | $786.23万 | -1.23% |
| 116 |
JSTJUST
|
$0.14101 | $0.14107 | $0.13794 | $188.40万 | $13.80亿 | 2.11% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 62 |
LITEBLITEB
|
$688.24 | $943.13 | $680.48 | $565.32万 | — | -17.55% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,350.33万 | $788.35亿 | 0.43% |
相关站点
共 40 个
TQQQB _加密货币行情
GOOGLB _BTC行情
RedStone _BTC行情
Aptos _加密货币行情
SKHYB _以太坊ETH价格
Lisk _币种排行
USD1 _加密货币行情
Avalanche _加密货币行情
PAX Gold _币种排行
SKHYB _BTC行情
NBISB _以太坊ETH价格
DRAMB _比特币
RWUSD _加密货币行情
Pendle _加密货币行情
SOXLB _数字货币市值
Avalanche _加密货币行情
Cardano _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币
USDC _比特币行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _比特币行情
Sophon _数字货币市值
Haedal _数字货币市值
Lisk _加密货币行情
Holo _以太坊ETH价格
Sui _以太坊ETH价格
INTWB _加密货币行情
INTCB _比特币行情
Lisk _加密货币行情
Celo _以太坊ETH价格
Stellar _币种排行
Ethena _数字货币市值
Chainlink _以太坊ETH价格
EUR _BTC行情
USDC _以太坊ETH价格
Internet _以太坊ETH价格