24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.00151
24H 成交量$472.94万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.80% |
| 600 |
CATICatizen
|
$0.03973 | $0.04168 | $0.03947 | $12.01万 | $1,341.12万 | -3.33% |
| 9 |
BNBBNB
|
$699.57 | $716.00 | $693.77 | $8,090.70万 | $920.29亿 | -1.72% |
| 284 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $50.91万 | $6,235.18万 | -2.59% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -4.29% |
| 30 |
MSTRBMSTRB
|
$130.96 | $137.47 | $129.57 | $1,632.04万 | — | -3.04% |
| 447 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.01773 | $26.44万 | — | -1.76% |
| 16 |
TRXTRON
|
$0.32 | $0.32 | $0.3129 | $3,989.52万 | $302.62亿 | 2.20% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 124 |
BABABBABAB
|
$101.9 | $103.93 | $98.89 | $171.71万 | — | 2.96% |
| 53 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $751.78万 | $6.83亿 | -2.28% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6156 | $0.5681 | $200.82万 | $5.62亿 | -6.24% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.75% |
| 116 |
JSTJUST
|
$0.14089 | $0.14094 | $0.13794 | $185.53万 | $13.80亿 | 1.92% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 62 |
LITEBLITEB
|
$687.81 | $943.13 | $680.48 | $570.96万 | — | -17.35% |
| 7 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $9,447.59万 | $788.35亿 | 0.32% |
相关站点
共 40 个
Origin _数字货币市值
Haedal _BTC行情
KORUB _加密货币行情
Ondo _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
BitTensor _比特币行情
Gram _BTC行情
SNDKB _比特币行情
BEAMX _币种排行
SKHYB _比特币
Bitcoin Cash _加密货币行情
KORUB _比特币
XRP _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _比特币行情
Aptos _以太坊ETH价格
Holo _BTC行情
INTCB _比特币行情
Ethereum _BTC行情
Bitcoin _以太坊ETH价格
Ondo _数字货币市值
Arbitrum _加密货币行情
Huma Finance _BTC行情
KORUB _加密货币行情
SNXXB _数字货币市值
Lisk _数字货币市值
TONToken _比特币行情
RedStone _比特币行情
RWUSD _加密货币行情
Internet _比特币
United Stables _BTC行情
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
Aster _BTC行情
KORUB _比特币行情
Aerodrome _比特币行情
LITEB _比特币行情
XRP _币种排行
Solana _数字货币市值