SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.13
-1.35%
≈ ￥905.058
(-$1.88)
更新于 2026-11-03 13:55:03
24H 最高$142.22
24H 最低$135.98
今日开盘$139.01
24H 成交量$4,336.90万
流通市值$7,573.93万
24H 涨跌额(-$1.88)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00665 | $0.00703 | $0.00655 | $19.19万 | $779.83万 | -5.41% |
| 629 |
ASMLBASMLB
|
$1533.26 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.79% |
| 593 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.62% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,493.14万 | $920.29亿 | -2.12% |
| 318 |
GALAGala
|
$0.001649 | $0.001693 | $0.001624 | $43.68万 | $6,235.18万 | -2.37% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 29 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.57 | $1,547.52万 | — | -3.57% |
| 452 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.16万 | — | -1.49% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,046.31万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
BABABBABAB
|
$101.64 | $103.93 | $101.12 | $113.23万 | — | -0.06% |
| 43 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $903.77万 | $6.83亿 | -2.57% |
| 117 |
ETHFIEther.fi
|
$0.5771 | $0.605 | $0.5681 | $183.41万 | $5.62亿 | -4.56% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.35% |
| 112 |
JSTJUST
|
$0.14175 | $0.14175 | $0.13867 | $202.89万 | $13.80亿 | 2.04% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 59 |
LITEBLITEB
|
$686 | $943.13 | $680.48 | $590.96万 | — | -21.92% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,071.06万 | $788.35亿 | -0.30% |
相关站点
共 40 个
EUR _以太坊ETH价格
Pendle _数字货币市值
Arbitrum _比特币行情
BNCB _比特币
Ethena USDe _比特币行情
Pepe _数字货币市值
SNXXB _比特币
SOXLB _比特币
KORUB _数字货币市值
SNDKB _BTC行情
Caldera _数字货币市值
Uniswap _比特币行情
Near Protocol _比特币
BitTensor _加密货币行情
RedStone _加密货币行情
Haedal _加密货币行情
RedStone _加密货币行情
Cosmos _比特币
NFPrompt _比特币
Near Protocol _BTC行情
Avalanche _币种排行
Plasma _数字货币市值
MARSCOIN _BTC行情
Chainlink _比特币
Chainlink _数字货币市值
Tether Gold _BTC行情
Chainlink _加密货币行情
Gram _加密货币行情
MegaETH _比特币行情
Pendle _比特币
Pepe _币种排行
BEAMX _币种排行
Stellar _比特币
TSLAB _比特币
MSTRB _比特币行情
Dogecoin _比特币行情
Stellar _以太坊ETH价格
Ripple USD _比特币行情
MSTRB _比特币
QQQB _数字货币市值