24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.16万 | — | -1.61% |
| 597 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.20% |
| 9 |
BNBBNB
|
$698.01 | $708.19 | $691.66 | $7,356.64万 | $920.29亿 | -0.91% |
| 365 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.58万 | $6,235.18万 | 0.36% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 33 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.04 | $1,372.64万 | — | -1.10% |
| 532 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01761 | $17.76万 | — | -1.63% |
| 15 |
TRXTRON
|
$0.3223 | $0.3234 | $0.3163 | $3,905.69万 | $302.62亿 | 1.90% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 153 |
BABABBABAB
|
$102.16 | $103.93 | $101.09 | $108.96万 | — | 0.57% |
| 47 |
INJInjective Protocol
|
$7.289 | $7.30 | $6.82 | $803.30万 | $6.83亿 | 1.93% |
| 122 |
ETHFIEther.fi
|
$0.5838 | $0.5974 | $0.5681 | $162.67万 | $5.62亿 | -1.54% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.58万 | $13.80亿 | 1.14% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 60 |
LITEBLITEB
|
$696.1 | $943.13 | $680.48 | $601.38万 | — | -19.34% |
| 7 |
XRPXRP
|
$1.2579 | $1.26 | $1.24 | $9,148.12万 | $788.35亿 | 0.69% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Pump.fun _比特币
Gram _数字货币市值
INTWB _比特币行情
SNXXB _BTC行情
BEAMX _BTC行情
Ethereum _BTC行情
KORUB _加密货币行情
BNCB _以太坊ETH价格
CRWVB _比特币行情
Plasma _比特币
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _比特币行情
MSTRB _以太坊ETH价格
CRWVB _以太坊ETH价格
LITEB _BTC行情
Bitcoin Cash _BTC行情
Avalanche _BTC行情
牛来 _币种排行
QQQB _BTC行情
Gitcoin _BTC行情
Artificial _BTC行情
SKHYB _比特币行情
Celo _比特币行情
Cardano _数字货币市值
Aave _比特币行情
Celestia _比特币行情
TRON _比特币
First Digital _以太坊ETH价格
Ripple USD _比特币
BNCB _以太坊ETH价格
Cosmos _以太坊ETH价格
BitTensor _以太坊ETH价格
GOOGLB _币种排行
Bitcoin Cash _比特币行情
Haedal _比特币行情
INTWB _加密货币行情
Quant _加密货币行情
Starknet _比特币行情