24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.07万 | $779.83万 | -4.47% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.19% |
| 595 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03878 | $12.26万 | $1,341.12万 | -3.63% |
| 9 |
BNBBNB
|
$694.35 | $711.65 | $691.66 | $7,524.64万 | $920.29亿 | -1.91% |
| 330 |
GALAGala
|
$0.001643 | $0.001693 | $0.001624 | $41.58万 | $6,235.18万 | -1.32% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.77万 | $1,062.45万 | -4.35% |
| 30 |
MSTRBMSTRB
|
$130.44 | $137.47 | $129.04 | $1,502.00万 | — | -2.66% |
| 462 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.48万 | — | -0.50% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3154 | $3,782.71万 | $302.62亿 | 1.74% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 43 |
INJInjective Protocol
|
$7.042 | $7.31 | $6.82 | $873.91万 | $6.83亿 | -2.59% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6019 | $0.5681 | $174.38万 | $5.62亿 | -3.51% |
| 255 |
ADXAdEx
|
$0.0549 | $0.0628 | $0.0539 | $57.83万 | $786.23万 | -4.69% |
| 112 |
JSTJUST
|
$0.1419 | $0.14193 | $0.13867 | $207.17万 | $13.80亿 | 2.08% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 59 |
LITEBLITEB
|
$687.82 | $943.13 | $680.48 | $593.73万 | — | -20.58% |
| 8 |
XRPXRP
|
$1.256 | $1.26 | $1.24 | $9,020.08万 | $788.35亿 | 0.46% |
相关站点
共 40 个
SNXXB _加密货币行情
Bitcoin _比特币
Sui _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _币种排行
Cosmos _以太坊ETH价格
Ethereum _加密货币行情
TONToken _币种排行
Gram _以太坊ETH价格
Solana _比特币行情
Celo _比特币行情
Caldera _比特币
INTWB _比特币
Arbitrum _加密货币行情
THORChain _加密货币行情
Avalanche _BTC行情
Ethena _比特币行情
Ethereum _加密货币行情
Pendle _比特币行情
United Stables _比特币行情
Zcash _币种排行
First Digital _数字货币市值
TQQQB _比特币行情
Solana _BTC行情
Nomina _加密货币行情
BNCB _以太坊ETH价格
NVDAB _BTC行情
AMDB _比特币行情
RWUSD _BTC行情
NVDAB _BTC行情
NBISB _加密货币行情
MegaETH _数字货币市值
Ondo _数字货币市值
AAPLB _加密货币行情
SNDKB _币种排行
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Huma Finance _以太坊ETH价格
Plasma _BTC行情
RedStone _比特币