24H 最高$7.35
24H 最低$6.90
今日开盘$7.259
24H 成交量$4,345.58万
流通市值$44.45亿
24H 涨跌额(-$0.36)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00664 | $17.63万 | $779.83万 | -6.48% |
| 634 |
ASMLBASMLB
|
$1548.76 | $1,602.00 | $1,521.96 | $9.53万 | — | -2.58% |
| 599 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.60% |
| 9 |
BNBBNB
|
$696.21 | $716.00 | $693.77 | $8,029.43万 | $920.29亿 | -2.41% |
| 307 |
GALAGala
|
$0.001645 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -3.18% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.45万 | $1,062.45万 | -5.00% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,581.87万 | — | -2.46% |
| 451 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.01773 | $25.87万 | — | -1.60% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3133 | $4,009.65万 | $302.62亿 | 2.20% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 137 |
BABABBABAB
|
$103 | $103.93 | $99.90 | $142.52万 | — | 2.67% |
| 49 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.89 | $766.50万 | $6.83亿 | -3.17% |
| 115 |
ETHFIEther.fi
|
$0.573 | $0.6156 | $0.5681 | $195.04万 | $5.62亿 | -5.90% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.78万 | $786.23万 | -0.70% |
| 114 |
JSTJUST
|
$0.14127 | $0.14162 | $0.13855 | $199.54万 | $13.80亿 | 1.79% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 62 |
LITEBLITEB
|
$696.66 | $943.13 | $680.48 | $555.64万 | — | -18.93% |
| 7 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $9,081.47万 | $788.35亿 | -0.60% |
相关站点
共 40 个
Eigenlayer _币种排行
Polkadot _以太坊ETH价格
CRWVB _数字货币市值
Ethereum _币种排行
MARSCOIN _比特币
牛来 _比特币行情
Sophon _比特币行情
Holo _比特币行情
牛来 _加密货币行情
Holo _数字货币市值
INTCB _数字货币市值
Holo _BTC行情
NVDAB _BTC行情
XRP _币种排行
INTWB _币种排行
Litecoin _加密货币行情
Celo _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _币种排行
Celestia _加密货币行情
Uniswap _数字货币市值
Near Protocol _比特币行情
TQQQB _比特币
TRON _BTC行情
Dogecoin _以太坊ETH价格
Solana _数字货币市值
Polkadot _币种排行
Quant _BTC行情
Holo _以太坊ETH价格
Dogecoin _币种排行
TRON _加密货币行情
RWUSD _比特币行情
CRWVB _加密货币行情
Mitosis _BTC行情
DRAMB _数字货币市值
LayerZero _以太坊ETH价格
Cardano _比特币行情
SNXXB _BTC行情
TSLAB _比特币行情