24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $17.82万 | $779.83万 | -5.52% |
| 634 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.84% |
| 594 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03928 | $12.67万 | $1,341.12万 | -3.58% |
| 9 |
BNBBNB
|
$698.73 | $716.00 | $693.77 | $8,056.88万 | $920.29亿 | -1.98% |
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,588.31万 | — | -2.45% |
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,988.63万 | $302.62亿 | 2.14% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $99.97 | $140.94万 | — | 3.08% |
| 44 |
INJInjective Protocol
|
$6.893 | $7.31 | $6.82 | $871.82万 | $6.83亿 | -4.18% |
| 114 |
ETHFIEther.fi
|
$0.5758 | $0.6156 | $0.5681 | $194.40万 | $5.62亿 | -5.41% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.75万 | $786.23万 | -0.70% |
| 113 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.01万 | $13.80亿 | 1.57% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 7 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,110.78万 | $788.35亿 | -0.02% |
相关站点
共 40 个
Hyperliquid _币种排行
Ripple USD _加密货币行情
GOOGLB _以太坊ETH价格
Ethena USDe _BTC行情
Internet _币种排行
DRAMB _BTC行情
Mitosis _数字货币市值
Hedera _加密货币行情
Celestia _比特币
PAX Gold _数字货币市值
SNDKB _加密货币行情
First Digital _比特币
Holo _数字货币市值
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _比特币
RedStone _以太坊ETH价格
Aave _比特币
Filecoin _以太坊ETH价格
MUB _加密货币行情
Artificial _BTC行情
Injective _币种排行
TONToken _加密货币行情
Sophon _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
TONToken _币种排行
BNB _BTC行情
Aave _以太坊ETH价格
First Digital _比特币行情
CRWVB _币种排行
MRVLB _加密货币行情
BFUSD _数字货币市值
CRCLB _加密货币行情
DRAMB _币种排行
Aave _比特币行情
Holo _比特币
Sui _比特币
Hyperliquid _加密货币行情