24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 550 |
XAIXai Games
|
$0.00614 | $0.00639 | $0.00607 | $8.93万 | $720.96万 | -2.69% |
| 669 |
ASMLBASMLB
|
$1428.1 | $1,435.79 | $1,425.69 | $5,078.07 | — | -0.09% |
| 231 |
CATICatizen
|
$0.03717 | $0.04 | $0.03648 | $47.55万 | $1,278.81万 | -5.32% |
| 9 |
BNB币安币
|
$698.21 | $702.00 | $693.80 | $3,627.29万 | $912.76亿 | 0.56% |
| 239 |
GALAGala
|
$0.001522 | $0.001568 | $0.001521 | $46.31万 | $5,844.60万 | -2.25% |
| 560 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.30万 | $1,000.55万 | -2.71% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.32 | $129.03 | $126.17 | $250.32万 | $4,982.68万 | 0.49% |
| 529 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $10.28万 | $1,610.29万 | 1.26% |
| 22 |
TRX波场
|
$0.3208 | $0.321 | $0.3198 | $894.89万 | $304.35亿 | 0.31% |
| 284 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 627 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $3.04万 | — | -0.13% |
| 33 |
INJInjective Protocol
|
$8.14 | $8.30 | $8.05 | $605.99万 | $7.96亿 | 0.47% |
| 69 |
ETHFIEther.fi
|
$0.5911 | $0.6042 | $0.5816 | $231.91万 | $5.72亿 | 0.66% |
| 332 |
ADXAdEx
|
$0.0516 | $0.0532 | $0.0504 | $29.74万 | $733.42万 | -2.27% |
| 100 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14227 | $140.77万 | $14.27亿 | -0.62% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 548 |
LITEBLITEB
|
$537.52 | $540.69 | $535.43 | $9.07万 | — | 0.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.1544 | $1.17 | $1.15 | $5,024.09万 | $733.93亿 | -0.42% |
相关站点
共 40 个
Starknet _加密货币行情
Hashflow _数字货币市值
Polymath _比特币行情
Uniswap _比特币行情
币安币 _BTC行情
Celo _比特币
Polygon _加密货币行情
Starknet _以太坊ETH价格
MarsCoin _加密货币行情
ONEchain _BTC行情
大零币 _比特币
BFUSD _BTC行情
Artificial _比特币
波场 _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _数字货币市值
恒星币 _比特币
Solana _以太坊ETH价格
Aster _比特币
Starknet _BTC行情
Solana _比特币行情
Act I : The _比特币行情
Polymath _以太坊ETH价格
Huma Finance _BTC行情
Aster _比特币
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
Caldera _BTC行情
Hamster Kombat _比特币行情
Hedera _以太坊ETH价格
TONToken _比特币行情
狗币 _数字货币市值
Aerodrome _币种排行
Hedera _币种排行
Secret _比特币行情
Meteora _数字货币市值
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _加密货币行情
牛来 _比特币